日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -66万 | 20.86 | -0.62% |
2024-05-17 | -757万 | 20.99 | -0.33% |
2024-05-16 | -1552万 | 21.06 | -1.96% |
2024-05-15 | 1086万 | 21.48 | 2.92% |
2024-05-14 | -820万 | 20.87 | -0.90% |
2024-05-13 | -129万 | 21.06 | -0.38% |
2024-05-10 | -360万 | 21.14 | -1.77% |
2024-05-09 | -906万 | 21.52 | 0.23% |
2024-05-08 | -1429万 | 21.47 | -2.28% |
2024-05-07 | -2070万 | 21.97 | -1.79% |
2024-05-06 | 126万 | 22.37 | 2.80% |
2024-04-30 | 358万 | 21.76 | 1.16% |
2024-04-29 | -530万 | 21.51 | 0.37% |
2024-04-26 | -1028万 | 21.43 | -2.41% |
2024-04-25 | -3027万 | 21.96 | -2.75% |
2024-04-24 | -1432万 | 22.58 | 1.99% |
2024-04-23 | 448万 | 22.14 | 6.39% |
2024-04-22 | -1713万 | 20.81 | -4.01% |
2024-04-19 | -2158万 | 21.68 | -1.54% |
2024-04-18 | 1574万 | 22.02 | 5.81% |
2024-04-17 | 701万 | 20.81 | 6.28% |
2024-04-16 | -3001万 | 19.58 | -9.35% |
2024-04-15 | 40万 | 21.60 | 2.37% |
2024-04-12 | 249万 | 21.10 | 4.98% |
2024-04-11 | 1030万 | 20.10 | 3.55% |
2024-04-10 | -465万 | 19.41 | -1.07% |
2024-04-09 | 197万 | 19.62 | 1.87% |
2024-04-08 | -1057万 | 19.26 | -2.33% |
2024-04-03 | -729万 | 19.72 | -1.35% |
2024-04-02 | 200万 | 19.99 | 0.20% |
2024-04-01 | 759万 | 19.95 | 2.05% |
2024-03-29 | -295万 | 19.55 | 0.21% |
2024-03-28 | 737万 | 19.51 | 2.41% |
2024-03-27 | -775万 | 19.05 | -3.00% |
2024-03-26 | 104万 | 19.64 | 0.61% |
2024-03-25 | -609万 | 19.52 | -1.51% |
2024-03-22 | -1755万 | 19.82 | -3.18% |
2024-03-21 | -1607万 | 20.47 | 0.64% |
2024-03-20 | -138万 | 20.34 | 0.35% |
2024-03-19 | -975万 | 20.27 | -1.12% |
2024-03-18 | -1358万 | 20.50 | 0.20% |
2024-03-15 | 242万 | 20.46 | 2.66% |
2024-03-14 | -210万 | 19.93 | -1.14% |
2024-03-13 | -664万 | 20.16 | -0.54% |
2024-03-12 | 406万 | 20.27 | 1.20% |
2024-03-11 | -698万 | 20.03 | -0.74% |
2024-03-08 | -559万 | 20.18 | 0.40% |
2024-03-07 | 381万 | 20.10 | 1.62% |
2024-03-06 | 851万 | 19.78 | 2.86% |
2024-03-05 | -425万 | 19.23 | -1.89% |