日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 3732万 | 1.61 | 0.00% |
2024-05-17 | 7499万 | 1.61 | 1.26% |
2024-05-16 | 5688万 | 1.59 | 0.00% |
2024-05-15 | -1.09亿 | 1.59 | -0.63% |
2024-05-14 | 4416万 | 1.60 | 0.63% |
2024-05-13 | -7066万 | 1.59 | -1.24% |
2024-05-10 | -6411万 | 1.61 | -0.62% |
2024-05-09 | -3336万 | 1.62 | 0.62% |
2024-05-08 | -6502万 | 1.61 | -1.23% |
2024-05-07 | 563万 | 1.63 | 0.62% |
2024-05-06 | -85万 | 1.62 | 1.25% |
2024-04-30 | -1.01亿 | 1.60 | -1.23% |
2024-04-29 | 35万 | 1.62 | 0.00% |
2024-04-26 | 3157万 | 1.62 | 1.25% |
2024-04-25 | 5349万 | 1.60 | 0.00% |
2024-04-24 | 5446万 | 1.60 | 0.63% |
2024-04-23 | -1.39亿 | 1.59 | -1.85% |
2024-04-22 | 1477万 | 1.62 | 0.00% |
2024-04-19 | -8537万 | 1.62 | -1.22% |
2024-04-18 | -3029万 | 1.64 | 0.61% |
2024-04-17 | 6140万 | 1.63 | 1.87% |
2024-04-16 | -1.27亿 | 1.60 | -1.84% |
2024-04-15 | -8174万 | 1.63 | -0.61% |
2024-04-12 | -5063万 | 1.64 | -1.20% |
2024-04-11 | 5499万 | 1.66 | 0.61% |
2024-04-10 | -3.11亿 | 1.65 | -4.07% |
2024-04-09 | 2.82亿 | 1.72 | 2.99% |
2024-04-08 | 2450万 | 1.67 | 0.00% |
2024-04-03 | 3.42亿 | 1.67 | 2.45% |
2024-04-02 | -2990万 | 1.63 | 0.00% |
2024-04-01 | 1.67亿 | 1.63 | 1.87% |
2024-03-29 | 993万 | 1.60 | 0.63% |
2024-03-28 | 4553万 | 1.59 | 1.27% |
2024-03-27 | -9688万 | 1.57 | -1.26% |
2024-03-26 | -1.39亿 | 1.59 | -0.63% |
2024-03-25 | -4627万 | 1.60 | -0.62% |
2024-03-22 | -2.17亿 | 1.61 | -1.23% |
2024-03-21 | -1.91亿 | 1.63 | -1.21% |
2024-03-20 | -2.44亿 | 1.65 | -2.94% |
2024-03-19 | 3.2亿 | 1.70 | 7.59% |
2024-03-18 | 5293万 | 1.58 | 0.00% |
2024-03-15 | 3.96亿 | 1.58 | 3.95% |
2024-03-14 | -8689万 | 1.52 | -0.65% |
2024-03-13 | -9186万 | 1.53 | 0.00% |
2024-03-12 | -5580万 | 1.53 | -0.65% |
2024-03-11 | -300万 | 1.54 | 0.00% |
2024-03-08 | -1.83亿 | 1.54 | -1.28% |
2024-03-07 | 3.77亿 | 1.56 | 3.31% |
2024-03-06 | -1714万 | 1.51 | -0.66% |
2024-03-05 | 5953万 | 1.52 | 0.66% |