日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -15万 | 3.06 | -0.65% |
2024-05-17 | 159万 | 3.08 | 1.32% |
2024-05-16 | 486万 | 3.04 | 1.00% |
2024-05-15 | -568万 | 3.01 | -1.31% |
2024-05-14 | 517万 | 3.05 | 1.33% |
2024-05-13 | -1621万 | 3.01 | -2.59% |
2024-05-10 | -2800万 | 3.09 | -2.83% |
2024-05-09 | -2616万 | 3.18 | -3.93% |
2024-05-08 | -947万 | 3.31 | -0.60% |
2024-05-07 | -4501万 | 3.33 | 9.90% |
2024-05-06 | 530万 | 3.03 | 3.41% |
2024-04-30 | -63万 | 2.93 | 2.81% |
2024-04-29 | 1085万 | 2.85 | 4.01% |
2024-04-26 | 111万 | 2.74 | 0.74% |
2024-04-25 | 143万 | 2.72 | 0.37% |
2024-04-24 | -99万 | 2.71 | 0.74% |
2024-04-23 | 487万 | 2.69 | 1.89% |
2024-04-22 | -93万 | 2.64 | -0.38% |
2024-04-19 | -27万 | 2.65 | -0.75% |
2024-04-18 | -830万 | 2.67 | -2.20% |
2024-04-17 | 976万 | 2.73 | 7.91% |
2024-04-16 | -925万 | 2.53 | -8.99% |
2024-04-15 | -411万 | 2.78 | -5.76% |
2024-04-12 | -978万 | 2.95 | -2.64% |
2024-04-11 | 22万 | 3.03 | 0.00% |
2024-04-10 | -1308万 | 3.03 | -3.19% |
2024-04-09 | 653万 | 3.13 | 2.62% |
2024-04-08 | -1968万 | 3.05 | -4.69% |
2024-04-03 | -1173万 | 3.20 | -1.84% |
2024-04-02 | 202万 | 3.26 | 0.31% |
2024-04-01 | 585万 | 3.25 | 2.20% |
2024-03-29 | -986万 | 3.18 | -0.93% |
2024-03-28 | -628万 | 3.21 | 1.26% |
2024-03-27 | -255万 | 3.17 | -0.94% |
2024-03-26 | -320万 | 3.20 | 0.31% |
2024-03-25 | -2598万 | 3.19 | -3.63% |
2024-03-22 | -3493万 | 3.31 | -4.89% |
2024-03-21 | -1454万 | 3.48 | 2.35% |
2024-03-20 | 1731万 | 3.40 | 10.03% |
2024-03-19 | -1051万 | 3.09 | -0.32% |
2024-03-18 | 1092万 | 3.10 | 3.33% |
2024-03-15 | 584万 | 3.00 | 1.35% |
2024-03-14 | -1008万 | 2.96 | -0.34% |
2024-03-13 | -1369万 | 2.97 | -1.66% |
2024-03-12 | -698万 | 3.02 | 1.34% |
2024-03-11 | -2406万 | 2.98 | 6.05% |
2024-03-08 | 362万 | 2.81 | 1.08% |
2024-03-07 | -469万 | 2.78 | -0.71% |
2024-03-06 | 320万 | 2.80 | 1.82% |
2024-03-05 | -667万 | 2.75 | -3.51% |